| Yield | First | Last | High | Low | |
|---|---|---|---|---|---|
| 'A' Share | +6.12% | 65.35 | 69.35 | 72.50 | 59.55 |
| 'B' Share | +1.77% | 10.16 | 10.34 | 11.10 | 9.05 |
| Hang Seng Index | +5.84% | 16788.60 | 17769.10 | 19706.10 | 14794.20 |
| 'A' Shares | 'B' Shares | HSI | ||||||||||||
| Date/Time | Value | High | Low | Volume | value | High | Low | Volume | Value | High | Low | Turnover | ||