| Yield | First | Last | High | Low | |
|---|---|---|---|---|---|
| 'A' Share | +3.91% | 65.25 | 67.80 | 73.50 | 60.20 |
| 'B' Share | +1.34% | 10.46 | 10.60 | 11.50 | 9.44 |
| Hang Seng Index | +19.25% | 19576.60 | 23345.10 | 24874.40 | 18671.50 |
| 'A' Shares | 'B' Shares | HSI | ||||||||||||
| Date/Time | Value | High | Low | Volume | value | High | Low | Volume | Value | High | Low | Turnover | ||