| Yield | First | Last | High | Low | |
|---|---|---|---|---|---|
| 'A' Share | -2.46% | 69.10 | 67.40 | 73.50 | 60.20 |
| 'B' Share | -0.92% | 10.92 | 10.82 | 11.50 | 9.44 |
| Hang Seng Index | +16.55% | 20414.10 | 23792.50 | 24874.40 | 18671.50 |
| 'A' Shares | 'B' Shares | HSI | ||||||||||||
| Date/Time | Value | High | Low | Volume | value | High | Low | Volume | Value | High | Low | Turnover | ||